Medical Properties Trust Inc (MPW)

USD 5.62

(0.18%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2013 16.04 16.18 15.98 16.16 1.75 Million
28 Mar, 2013 16.0 16.04 15.81 16.04 3.37 Million
27 Mar, 2013 15.87 15.97 15.74 15.95 1.78 Million
26 Mar, 2013 15.83 15.97 15.77 15.91 1.71 Million
25 Mar, 2013 15.66 15.88 15.63 15.75 1.3 Million
22 Mar, 2013 15.5 15.61 15.46 15.6 1.07 Million
21 Mar, 2013 15.57 15.59 15.36 15.45 1.61 Million
20 Mar, 2013 15.26 15.35 15.22 15.3 1.07 Million
19 Mar, 2013 15.24 15.29 15.02 15.24 1.98 Million
18 Mar, 2013 15.34 15.41 15.12 15.24 1.64 Million