Medical Properties Trust, Inc. (MPW)
USD 5.5
(1.48%)
USD 5.5
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 4.72 | 4.81 | 4.65 | 4.73 | 10.28 Million |
| 15 Oct, 2024 | 4.57 | 4.76 | 4.47 | 4.69 | 16.45 Million |
| 14 Oct, 2024 | 4.69 | 4.72 | 4.43 | 4.53 | 23.98 Million |
| 11 Oct, 2024 | 4.9 | 4.97 | 4.74 | 4.75 | 12.66 Million |
| 10 Oct, 2024 | 5.12 | 5.16 | 4.81 | 4.95 | 18.39 Million |
| 09 Oct, 2024 | 5.46 | 5.5 | 5.13 | 5.16 | 14.19 Million |
| 08 Oct, 2024 | 5.56 | 5.6 | 5.43 | 5.48 | 6.75 Million |
| 07 Oct, 2024 | 5.72 | 5.75 | 5.55 | 5.57 | 4.72 Million |
| 04 Oct, 2024 | 5.67 | 5.76 | 5.61 | 5.72 | 7.41 Million |
| 03 Oct, 2024 | 5.54 | 5.69 | 5.46 | 5.68 | 7.14 Million |
MRC
0O27
0IIW
600872
0KBI
6464