Medical Properties Trust, Inc. (MPW)
USD 5.24
(1.95%)
USD 5.24
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 3.87 | 3.99 | 3.81 | 3.97 | 14.05 Million |
| 16 Dec, 2024 | 3.95 | 3.96 | 3.87 | 3.9 | 15.33 Million |
| 13 Dec, 2024 | 3.97 | 4.01 | 3.83 | 3.98 | 11.98 Million |
| 12 Dec, 2024 | 4.05 | 4.09 | 3.96 | 4.04 | 11.93 Million |
| 11 Dec, 2024 | 4.12 | 4.2 | 4.08 | 4.11 | 14.49 Million |
| 10 Dec, 2024 | 4.17 | 4.21 | 4.09 | 4.1 | 9.97 Million |
| 09 Dec, 2024 | 4.17 | 4.24 | 4.13 | 4.18 | 11.82 Million |
| 06 Dec, 2024 | 4.19 | 4.24 | 4.03 | 4.14 | 11.35 Million |
| 05 Dec, 2024 | 4.21 | 4.23 | 4.13 | 4.14 | 8.96 Million |
| 04 Dec, 2024 | 4.26 | 4.29 | 4.2 | 4.2 | 8.01 Million |
MRC
0O27
0IIW
600872
0KBI
6464