Medical Properties Trust, Inc. (MPW)
USD 5.24
(1.95%)
USD 5.24
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 4.0 | 4.12 | 3.93 | 4.09 | 13.58 Million |
| 16 Jan, 2025 | 4.12 | 4.13 | 3.96 | 4.0 | 8.28 Million |
| 15 Jan, 2025 | 4.1 | 4.23 | 4.1 | 4.13 | 9.51 Million |
| 14 Jan, 2025 | 3.94 | 4.13 | 3.92 | 4.03 | 16.05 Million |
| 13 Jan, 2025 | 3.71 | 3.94 | 3.51 | 3.91 | 21.13 Million |
| 10 Jan, 2025 | 3.86 | 3.86 | 3.7 | 3.83 | 27.85 Million |
| 08 Jan, 2025 | 3.89 | 4.04 | 3.68 | 3.91 | 16.12 Million |
| 07 Jan, 2025 | 4.02 | 4.11 | 3.87 | 3.92 | 8.29 Million |
| 06 Jan, 2025 | 4.17 | 4.27 | 3.97 | 3.99 | 11.92 Million |
| 03 Jan, 2025 | 4.05 | 4.19 | 3.99 | 4.15 | 9.15 Million |
MRC
0O27
0IIW
600872
0KBI
6464