Medical Properties Trust, Inc. (MPW)
USD 5.24
(1.95%)
USD 5.24
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 3.97 | 4.07 | 3.93 | 4.02 | 13.57 Million |
| 31 Dec, 2024 | 3.73 | 4.0 | 3.72 | 3.95 | 18.79 Million |
| 30 Dec, 2024 | 3.66 | 3.74 | 3.63 | 3.72 | 14.55 Million |
| 27 Dec, 2024 | 3.71 | 3.78 | 3.69 | 3.73 | 9.78 Million |
| 26 Dec, 2024 | 3.73 | 3.76 | 3.66 | 3.76 | 11.07 Million |
| 24 Dec, 2024 | 3.8 | 3.8 | 3.71 | 3.77 | 6.11 Million |
| 23 Dec, 2024 | 3.84 | 3.9 | 3.72 | 3.83 | 13.38 Million |
| 20 Dec, 2024 | 3.73 | 3.89 | 3.72 | 3.86 | 22.93 Million |
| 19 Dec, 2024 | 3.95 | 3.98 | 3.76 | 3.76 | 18.52 Million |
| 18 Dec, 2024 | 3.94 | 4.15 | 3.91 | 3.92 | 20.32 Million |
MRC
0O27
0IIW
600872
0KBI
6464