Medical Properties Trust Inc (MPW)
USD 5.62
(0.18%)
USD 5.62
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 5.01 | 5.05 | 4.88 | 4.93 | 8.84 Million |
| 13 May, 2025 | 5.26 | 5.26 | 5.01 | 5.04 | 9.8 Million |
| 12 May, 2025 | 5.33 | 5.36 | 5.14 | 5.2 | 7.6 Million |
| 09 May, 2025 | 5.2 | 5.28 | 5.15 | 5.24 | 7.35 Million |
| 08 May, 2025 | 5.13 | 5.27 | 5.05 | 5.19 | 9.29 Million |
| 07 May, 2025 | 5.08 | 5.13 | 5.0 | 5.05 | 10 Million |
| 06 May, 2025 | 5.1 | 5.2 | 5.05 | 5.08 | 7.35 Million |
| 05 May, 2025 | 5.22 | 5.27 | 5.14 | 5.15 | 7.24 Million |
| 02 May, 2025 | 5.18 | 5.36 | 5.1 | 5.24 | 9.57 Million |
| 01 May, 2025 | 5.57 | 5.85 | 5.14 | 5.14 | 18.3 Million |
MPX
MRC
MRK
MPTI
MPU
MPV