Medical Properties Trust, Inc. (MPW)
USD 5.51
(3.28%)
USD 5.51
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 5.72 | 5.73 | 5.55 | 5.56 | 8.58 Million |
| 01 Oct, 2024 | 5.86 | 5.91 | 5.72 | 5.77 | 6.52 Million |
| 30 Sep, 2024 | 5.94 | 6.0 | 5.8 | 5.85 | 7.29 Million |
| 27 Sep, 2024 | 5.95 | 6.02 | 5.88 | 5.95 | 6.17 Million |
| 26 Sep, 2024 | 6.0 | 6.01 | 5.88 | 5.9 | 6.98 Million |
| 25 Sep, 2024 | 6.06 | 6.11 | 5.93 | 5.93 | 8.99 Million |
| 24 Sep, 2024 | 5.91 | 6.18 | 5.9 | 6.1 | 11.52 Million |
| 23 Sep, 2024 | 5.75 | 5.89 | 5.68 | 5.88 | 9.01 Million |
| 20 Sep, 2024 | 5.8 | 6.01 | 5.73 | 5.76 | 20.22 Million |
| 19 Sep, 2024 | 5.99 | 6.02 | 5.75 | 5.77 | 12.72 Million |
MRC
0O27
0IIW
600872
0KBI
6464