Medical Properties Trust Inc (MPW)
USD 5.62
(0.18%)
USD 5.62
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 5.41 | 5.53 | 5.33 | 5.52 | 14.19 Million |
| 29 Apr, 2025 | 5.48 | 5.53 | 5.45 | 5.49 | 8.51 Million |
| 28 Apr, 2025 | 5.44 | 5.55 | 5.43 | 5.5 | 7.09 Million |
| 25 Apr, 2025 | 5.49 | 5.49 | 5.4 | 5.42 | 5.26 Million |
| 24 Apr, 2025 | 5.38 | 5.56 | 5.34 | 5.46 | 7.2 Million |
| 23 Apr, 2025 | 5.27 | 5.45 | 5.26 | 5.33 | 8 Million |
| 22 Apr, 2025 | 5.22 | 5.28 | 5.17 | 5.2 | 8.64 Million |
| 21 Apr, 2025 | 5.42 | 5.44 | 5.18 | 5.21 | 7.47 Million |
| 17 Apr, 2025 | 5.41 | 5.54 | 5.39 | 5.45 | 8.77 Million |
| 16 Apr, 2025 | 5.43 | 5.49 | 5.34 | 5.39 | 6.59 Million |
MPX
MRC
MRK
MPTI
MPU
MPV