Barings Participation Investors (the Trust) (MPV)

USD 19.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 17.73 17.95 17.73 17.86 9600.00
05 Jun, 2025 17.65 17.92 17.65 17.85 18.6 Thousand
04 Jun, 2025 17.5 17.89 17.3 17.61 -
03 Jun, 2025 17.68 17.78 17.35 17.49 -
02 Jun, 2025 17.69 17.79 17.14 17.58 -
30 May, 2025 17.61 17.93 17.61 17.61 -
29 May, 2025 18.07 18.13 17.88 17.94 -
28 May, 2025 17.85 18.05 17.79 18.01 -
27 May, 2025 17.62 17.88 17.5 17.85 -
23 May, 2025 17.33 17.81 17.27 17.62 -