Barings Participation Investors (the Trust) (MPV)
USD 19.34
(0.26%)
USD 19.34
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 19.29 | 19.59 | 19.25 | 19.34 | 23.5 Thousand |
| 08 Sep, 2025 | 19.67 | 19.67 | 19.1 | 19.56 | 16 Thousand |
| 05 Sep, 2025 | 19.61 | 19.86 | 19.55 | 19.67 | 7200.00 |
| 04 Sep, 2025 | 19.88 | 19.88 | 19.43 | 19.55 | 15.7 Thousand |
| 03 Sep, 2025 | 19.92 | 19.92 | 19.62 | 19.8 | 10.5 Thousand |
| 02 Sep, 2025 | 19.96 | 20.14 | 19.92 | 20.02 | 13.2 Thousand |
| 29 Aug, 2025 | 20.0 | 20.33 | 19.84 | 19.94 | 55.3 Thousand |
| 28 Aug, 2025 | 20.39 | 20.4 | 20.17 | 20.38 | 15.2 Thousand |
| 27 Aug, 2025 | 20.27 | 20.46 | 19.95 | 20.36 | 15.7 Thousand |
| 26 Aug, 2025 | 20.15 | 20.44 | 20.14 | 20.27 | 15.5 Thousand |
MPW
MPX
MRC
MPLX
MPTI
MPU