Barings Participation Investors (the Trust) (MPV)

USD 19.62

(-0.61%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 19.74 19.82 19.58 19.62 13.5 Thousand
02 Dec, 2025 20.21 20.21 19.72 19.84 6200.00
01 Dec, 2025 20.15 20.16 19.69 19.71 23.2 Thousand
28 Nov, 2025 20.24 20.24 20.15 20.15 6900.00
26 Nov, 2025 20.09 20.24 20.09 20.24 11.8 Thousand
25 Nov, 2025 20.09 20.2 20.04 20.09 8800.00
24 Nov, 2025 19.95 20.03 19.94 19.97 8700.00
21 Nov, 2025 19.67 19.97 19.51 19.92 19.3 Thousand
20 Nov, 2025 20.22 20.22 19.7 19.77 3900.00
19 Nov, 2025 20.1 20.1 19.78 19.78 8300.00