Barings Participation Investors (MPV)

USD 17.1

(-0.03%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 19.4 19.54 19.4 19.54 5837.00
10 Jul, 2025 19.6 19.6 19.6 19.6 3233.00
09 Jul, 2025 19.8 19.8 19.8 19.8 105.00
08 Jul, 2025 19.7 19.7 19.7 19.7 873.00
07 Jul, 2025 19.76 20.15 19.76 19.79 2046.00
03 Jul, 2025 20.33 20.33 19.31 19.72 31.24 Thousand
02 Jul, 2025 20.13 20.35 19.99 20.34 13.84 Thousand
01 Jul, 2025 20.13 20.13 19.82 19.94 17.74 Thousand
30 Jun, 2025 19.9 20.35 19.65 20.11 29.9 Thousand
27 Jun, 2025 19.7 19.84 19.4 19.62 18.53 Thousand