Barings Participation Investors (the Trust) (MPV)

USD 19.62

(-0.61%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 19.76 20.22 19.72 20.1 6700.00
17 Nov, 2025 19.85 19.9 19.62 19.85 14.7 Thousand
14 Nov, 2025 20.06 20.12 19.56 20.0 28.4 Thousand
13 Nov, 2025 19.74 19.95 19.55 19.95 23 Thousand
12 Nov, 2025 19.38 19.55 19.37 19.51 3500.00
11 Nov, 2025 19.45 19.6 19.34 19.34 3700.00
10 Nov, 2025 19.7 19.7 19.31 19.45 6500.00
07 Nov, 2025 19.7 19.7 19.31 19.31 3300.00
06 Nov, 2025 19.67 19.67 19.34 19.45 5500.00
05 Nov, 2025 19.53 19.71 19.04 19.53 8400.00