Barings Participation Investors (the Trust) (MPV)
USD 19.02
(0.0%)
USD 19.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 19.7 | 19.84 | 19.58 | 19.61 | 10.5 Thousand |
| 07 Jul, 2025 | 19.76 | 20.15 | 19.47 | 19.72 | 17.8 Thousand |
| 03 Jul, 2025 | 20.33 | 20.33 | 19.31 | 19.72 | 31.2 Thousand |
| 02 Jul, 2025 | 20.13 | 20.35 | 19.99 | 20.34 | 13.8 Thousand |
| 01 Jul, 2025 | 20.13 | 20.13 | 19.82 | 19.94 | 17.7 Thousand |
| 30 Jun, 2025 | 19.9 | 20.35 | 19.65 | 20.11 | 29.5 Thousand |
| 27 Jun, 2025 | 19.7 | 19.84 | 19.4 | 19.62 | 18.5 Thousand |
| 26 Jun, 2025 | 19.03 | 20.17 | 19.01 | 19.7 | 51.5 Thousand |
| 25 Jun, 2025 | 19.53 | 19.53 | 18.83 | 19.15 | 24.5 Thousand |
| 24 Jun, 2025 | 19.41 | 19.61 | 19.36 | 19.43 | 21 Thousand |
MPW
MPX
MRC
MPLX
MPTI
MPU