Barings Participation Investors (MPV)

USD 17.13

(0.04%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 17.08 17.14 17.06 17.14 20.82 Thousand
13 Dec, 2024 17.12 17.22 17.07 17.15 20.8 Thousand
12 Dec, 2024 17.15 17.15 17.05 17.12 8900.00
11 Dec, 2024 17.1 17.14 17.02 17.13 17.61 Thousand
10 Dec, 2024 17.0 17.2 17.0 17.09 30.5 Thousand
09 Dec, 2024 16.99 17.09 16.92 17.04 18.1 Thousand
06 Dec, 2024 16.91 17.0 16.91 16.95 8100.00
05 Dec, 2024 16.89 16.97 16.68 16.91 18.02 Thousand
04 Dec, 2024 16.99 16.99 16.77 16.89 28.9 Thousand
03 Dec, 2024 16.73 16.93 16.64 16.83 30.32 Thousand