Barings Participation Investors (the Trust) (MPV)

USD 18.73

(-2.14%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 17.85 18.05 17.79 18.01 -
27 May, 2025 17.62 17.88 17.5 17.85 -
23 May, 2025 17.33 17.81 17.27 17.62 -
22 May, 2025 17.2 17.37 17.2 17.27 -
21 May, 2025 17.3 17.39 17.17 17.26 -
20 May, 2025 17.3 17.37 17.15 17.26 -
19 May, 2025 17.16 17.38 17.05 17.31 -
16 May, 2025 17.33 17.39 17.09 17.25 -
15 May, 2025 17.39 17.39 17.21 17.24 -
14 May, 2025 17.36 17.47 17.21 17.27 -