Barings Participation Investors (the Trust) (MPV)

USD 19.05

(0.69%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 17.24 17.45 17.18 17.2 -
05 May, 2025 17.02 17.25 17.0 17.18 -
02 May, 2025 17.01 17.2 17.0 17.1 -
01 May, 2025 17.02 17.27 17.01 17.11 -
30 Apr, 2025 16.68 17.14 16.52 17.05 -
29 Apr, 2025 16.88 17.13 16.73 16.75 -
28 Apr, 2025 17.21 17.27 17.02 17.02 -
25 Apr, 2025 17.18 17.33 17.17 17.2 -
24 Apr, 2025 17.08 17.34 17.05 17.14 -
23 Apr, 2025 17.22 17.38 16.87 17.06 -