Barings Participation Investors (the Trust) (MPV)

USD 18.85

(-2.53%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 16.3 16.88 16.06 16.18 -
07 Apr, 2025 15.76 16.62 15.76 16.09 -
04 Apr, 2025 16.56 16.99 16.25 16.35 -
03 Apr, 2025 16.77 16.94 16.5 16.75 -
02 Apr, 2025 16.84 17.07 16.57 16.97 -
01 Apr, 2025 17.61 17.61 16.65 16.88 -
31 Mar, 2025 17.54 17.91 17.05 17.63 -
28 Mar, 2025 17.1 17.58 16.64 17.35 -
27 Mar, 2025 16.57 17.19 16.42 17.09 -
26 Mar, 2025 16.18 16.59 16.1 16.59 -