Barings Participation Investors (MPV)

USD 17.13

(0.04%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 17.1 17.1 16.87 17.0 11.1 Thousand
03 Oct, 2024 16.98 17.1 16.81 17.02 6245.00
02 Oct, 2024 17.0 17.1 16.91 16.93 9811.00
01 Oct, 2024 17.0 17.0 16.82 16.92 9400.00
30 Sep, 2024 16.8 16.98 16.76 16.94 13.31 Thousand
27 Sep, 2024 16.89 16.96 16.82 16.82 3700.00
26 Sep, 2024 16.86 16.97 16.78 16.8 6600.00
25 Sep, 2024 16.65 16.95 16.54 16.95 9143.00
24 Sep, 2024 16.49 16.65 16.45 16.64 12.67 Thousand
23 Sep, 2024 16.75 16.75 16.36 16.55 21.21 Thousand