Barings Participation Investors (the Trust) (MPV)
USD 19.62
(-0.61%)
USD 19.62
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 18.8 | 19.25 | 18.8 | 18.93 | 9000.00 |
| 08 Aug, 2025 | 19.14 | 19.2 | 18.7 | 18.73 | 18.6 Thousand |
| 07 Aug, 2025 | 18.87 | 19.14 | 18.87 | 18.96 | 9200.00 |
| 06 Aug, 2025 | 18.9 | 19.02 | 18.73 | 18.84 | 15.5 Thousand |
| 05 Aug, 2025 | 19.02 | 19.32 | 18.92 | 19.02 | 14.6 Thousand |
| 04 Aug, 2025 | 19.34 | 19.34 | 18.85 | 18.85 | 14 Thousand |
| 01 Aug, 2025 | 18.92 | 19.4 | 18.92 | 19.05 | 12.9 Thousand |
| 31 Jul, 2025 | 18.94 | 19.02 | 18.72 | 18.93 | 16.3 Thousand |
| 30 Jul, 2025 | 18.71 | 19.16 | 18.48 | 18.94 | 9400.00 |
| 29 Jul, 2025 | 19.23 | 19.23 | 18.67 | 18.81 | 17 Thousand |
MPW
MPX
MRC
MPLX
MPTI
MPU