Barings Participation Investors (the Trust) (MPV)

USD 18.94

(1.23%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 15.81 15.82 15.7 15.82 -
19 Mar, 2025 15.7 15.81 15.53 15.74 -
18 Mar, 2025 15.57 15.63 15.41 15.6 -
17 Mar, 2025 15.51 15.6 15.22 15.6 -
14 Mar, 2025 15.58 15.58 15.38 15.51 -
13 Mar, 2025 15.65 15.82 15.43 15.43 -
12 Mar, 2025 15.35 15.65 15.2 15.64 -
11 Mar, 2025 15.43 15.55 15.16 15.2 -
10 Mar, 2025 15.42 15.44 15.32 15.32 -
07 Mar, 2025 15.71 15.71 15.37 15.41 -