Barings Participation Investors (the Trust) (MPV)

USD 19.62

(-0.61%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 18.92 19.35 18.91 18.93 8600.00
25 Jul, 2025 19.0 19.1 18.81 18.89 9200.00
24 Jul, 2025 19.32 19.32 18.85 18.9 12.5 Thousand
23 Jul, 2025 19.03 19.07 18.98 18.98 10.3 Thousand
22 Jul, 2025 19.39 19.39 18.9 19.02 13.3 Thousand
21 Jul, 2025 19.38 19.38 19.05 19.11 25.8 Thousand
18 Jul, 2025 19.54 19.76 19.25 19.45 8400.00
17 Jul, 2025 19.45 19.75 19.42 19.5 14.7 Thousand
16 Jul, 2025 19.31 19.87 19.31 19.4 9400.00
15 Jul, 2025 19.87 19.87 19.41 19.58 9400.00