Barings Participation Investors (the Trust) (MPV)

USD 18.96

(0.48%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 15.58 15.58 15.38 15.51 -
13 Mar, 2025 15.65 15.82 15.43 15.43 -
12 Mar, 2025 15.35 15.65 15.2 15.64 -
11 Mar, 2025 15.43 15.55 15.16 15.2 -
10 Mar, 2025 15.42 15.44 15.32 15.32 -
07 Mar, 2025 15.71 15.71 15.37 15.41 -
06 Mar, 2025 15.8 15.86 15.57 15.6 -
05 Mar, 2025 16.02 16.2 15.75 15.8 -
04 Mar, 2025 16.11 16.23 15.97 16.08 -
03 Mar, 2025 16.22 16.33 16.01 16.1 -