Barings Participation Investors (the Trust) (MPV)
USD 19.62
(-0.61%)
USD 19.62
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 17.98 | 19.58 | 17.92 | 19.08 | 84.6 Thousand |
| 11 Jun, 2025 | 18.02 | 18.02 | 17.75 | 17.9 | 9200.00 |
| 10 Jun, 2025 | 17.9 | 17.92 | 17.69 | 17.82 | 13.4 Thousand |
| 09 Jun, 2025 | 17.94 | 18.01 | 17.73 | 17.81 | 15 Thousand |
| 06 Jun, 2025 | 17.73 | 17.95 | 17.73 | 17.86 | 9600.00 |
| 05 Jun, 2025 | 17.65 | 17.92 | 17.65 | 17.85 | 18.6 Thousand |
| 04 Jun, 2025 | 17.5 | 17.89 | 17.3 | 17.61 | 16.2 Thousand |
| 03 Jun, 2025 | 17.68 | 17.78 | 17.35 | 17.49 | 20.2 Thousand |
| 02 Jun, 2025 | 17.69 | 17.79 | 17.14 | 17.58 | 40 Thousand |
| 30 May, 2025 | 17.61 | 17.93 | 17.61 | 17.61 | 35.8 Thousand |
MPW
MPX
MRC
MPLX
MPTI
MPU