Barings Participation Investors (the Trust) (MPV)

USD 19.05

(0.69%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 17.0 17.0 16.83 16.9 -
06 Feb, 2025 16.85 17.02 16.85 16.98 -
05 Feb, 2025 16.87 17.06 16.8 16.92 -
04 Feb, 2025 16.85 16.98 16.68 16.88 -
03 Feb, 2025 16.0 17.2 16.0 16.85 -
31 Jan, 2025 16.4 16.44 16.17 16.19 -
30 Jan, 2025 16.27 16.4 16.16 16.22 -
29 Jan, 2025 16.16 16.28 16.05 16.15 -
28 Jan, 2025 16.15 16.16 15.94 16.16 -
27 Jan, 2025 16.11 16.18 15.97 15.97 -