Barings Participation Investors (the Trust) (MPV)

USD 19.05

(0.69%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 17.02 17.1 16.66 16.79 -
07 Jan, 2025 17.06 17.1 16.91 17.02 -
06 Jan, 2025 17.31 17.31 16.9 17.04 -
03 Jan, 2025 16.95 17.32 16.9 17.03 -
02 Jan, 2025 16.99 17.38 16.99 17.11 -
31 Dec, 2024 17.01 17.16 16.9 17.09 -
30 Dec, 2024 17.34 17.34 16.82 16.98 -
27 Dec, 2024 17.05 17.36 17.04 17.36 -
26 Dec, 2024 17.18 17.2 17.09 17.17 -
24 Dec, 2024 17.17 17.47 17.12 17.29 -