Barings Participation Investors (the Trust) (MPV)
USD 19.62
(-0.61%)
USD 19.62
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 17.36 | 17.47 | 17.21 | 17.27 | 31.8 Thousand |
| 13 May, 2025 | 17.02 | 17.34 | 17.02 | 17.28 | 26.8 Thousand |
| 12 May, 2025 | 17.22 | 17.34 | 16.97 | 16.97 | 18.7 Thousand |
| 09 May, 2025 | 17.17 | 17.41 | 17.16 | 17.21 | 14 Thousand |
| 08 May, 2025 | 17.14 | 17.24 | 17.09 | 17.15 | 12.7 Thousand |
| 07 May, 2025 | 17.22 | 17.43 | 17.09 | 17.22 | 21.2 Thousand |
| 06 May, 2025 | 17.24 | 17.45 | 17.18 | 17.2 | 24.7 Thousand |
| 05 May, 2025 | 17.02 | 17.25 | 17.0 | 17.18 | 19.1 Thousand |
| 02 May, 2025 | 17.01 | 17.2 | 17.0 | 17.1 | 6300.00 |
| 01 May, 2025 | 17.02 | 17.27 | 17.01 | 17.11 | 25.2 Thousand |
MPW
MPX
MRC
MPLX
MPTI
MPU