Barings Participation Investors (the Trust) (MPV)
USD 19.62
(-0.61%)
USD 19.62
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 16.68 | 17.14 | 16.52 | 17.05 | 24.8 Thousand |
| 29 Apr, 2025 | 16.88 | 17.13 | 16.73 | 16.75 | 16 Thousand |
| 28 Apr, 2025 | 17.21 | 17.27 | 17.02 | 17.02 | 13.4 Thousand |
| 25 Apr, 2025 | 17.18 | 17.33 | 17.17 | 17.2 | 15.6 Thousand |
| 24 Apr, 2025 | 17.08 | 17.34 | 17.05 | 17.14 | 19.7 Thousand |
| 23 Apr, 2025 | 17.22 | 17.38 | 16.87 | 17.06 | 11 Thousand |
| 22 Apr, 2025 | 17.2 | 17.41 | 17.0 | 17.17 | 16.8 Thousand |
| 21 Apr, 2025 | 17.44 | 17.44 | 16.78 | 17.3 | 31.8 Thousand |
| 17 Apr, 2025 | 17.3 | 17.52 | 17.07 | 17.52 | 13.6 Thousand |
| 16 Apr, 2025 | 17.0 | 17.36 | 16.84 | 17.3 | 35.2 Thousand |
MPW
MPX
MRC
MPLX
MPTI
MPU