Barings Participation Investors (MPV)

USD 17.13

(0.04%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 16.17 16.32 16.17 16.32 9312.00
25 Jun, 2024 16.1 16.62 16.03 16.03 8100.00
24 Jun, 2024 16.5 16.5 16.2 16.2 5800.00
21 Jun, 2024 16.35 16.45 16.23 16.42 13.41 Thousand
20 Jun, 2024 16.35 16.6 16.35 16.46 6600.00
18 Jun, 2024 16.19 16.55 16.08 16.26 20.3 Thousand
17 Jun, 2024 16.37 16.4 15.82 16.07 20.01 Thousand
14 Jun, 2024 16.8 16.8 16.29 16.29 47.8 Thousand
13 Jun, 2024 15.99 16.39 15.8 16.37 33.14 Thousand
12 Jun, 2024 15.75 15.8 15.74 15.74 5100.00