Barings Participation Investors (the Trust) (MPV)

USD 19.05

(0.69%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 17.13 17.4 16.9 17.37 -
20 Dec, 2024 17.04 17.99 17.0 17.21 -
19 Dec, 2024 17.13 17.22 17.05 17.07 -
18 Dec, 2024 17.12 17.21 17.06 17.13 -
17 Dec, 2024 17.1 17.14 17.05 17.12 -
16 Dec, 2024 17.08 17.14 17.06 17.14 -
13 Dec, 2024 17.12 17.22 17.07 17.15 -
12 Dec, 2024 17.15 17.15 17.05 17.12 -
11 Dec, 2024 17.1 17.14 17.02 17.13 -
10 Dec, 2024 17.0 17.2 17.0 17.09 -