Barings Participation Investors (the Trust) (MPV)
USD 19.62
(-0.61%)
USD 19.62
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 17.06 | 17.19 | 16.86 | 17.1 | 12.5 Thousand |
| 14 Apr, 2025 | 16.2 | 17.09 | 16.15 | 16.76 | 16.4 Thousand |
| 11 Apr, 2025 | 15.83 | 16.44 | 15.8 | 16.15 | 41.6 Thousand |
| 10 Apr, 2025 | 16.0 | 16.19 | 15.76 | 15.93 | 17.9 Thousand |
| 09 Apr, 2025 | 16.08 | 16.34 | 15.82 | 15.85 | 33.8 Thousand |
| 08 Apr, 2025 | 16.3 | 16.88 | 16.06 | 16.18 | 32.1 Thousand |
| 07 Apr, 2025 | 15.76 | 16.62 | 15.76 | 16.09 | 38.7 Thousand |
| 04 Apr, 2025 | 16.56 | 16.99 | 16.25 | 16.35 | 33.6 Thousand |
| 03 Apr, 2025 | 16.77 | 16.94 | 16.5 | 16.75 | 35.6 Thousand |
| 02 Apr, 2025 | 16.84 | 17.07 | 16.57 | 16.97 | 20.1 Thousand |
MPW
MPX
MRC
MPLX
MPTI
MPU