Barings Participation Investors (the Trust) (MPV)

USD 18.85

(-1.83%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 16.5 16.55 16.45 16.49 -
08 Nov, 2024 16.6 16.62 16.51 16.54 -
07 Nov, 2024 16.79 16.79 16.57 16.65 -
06 Nov, 2024 16.63 16.87 16.63 16.74 -
05 Nov, 2024 16.83 16.86 16.68 16.74 -
04 Nov, 2024 17.1 17.13 16.74 16.9 -
01 Nov, 2024 17.26 17.66 17.2 17.25 -
31 Oct, 2024 17.23 17.36 17.12 17.15 -
30 Oct, 2024 17.3 17.41 17.19 17.34 -
29 Oct, 2024 17.27 17.39 17.17 17.24 -