Barings Participation Investors (the Trust) (MPV)
USD 19.62
(-0.61%)
USD 19.62
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 17.34 | 17.46 | 17.06 | 17.23 | 30.3 Thousand |
| 14 Feb, 2025 | 17.21 | 17.57 | 17.03 | 17.36 | 69.8 Thousand |
| 13 Feb, 2025 | 17.14 | 17.26 | 17.06 | 17.22 | 32 Thousand |
| 12 Feb, 2025 | 17.13 | 17.19 | 16.99 | 17.15 | 18.6 Thousand |
| 11 Feb, 2025 | 17.17 | 17.19 | 16.95 | 17.18 | 15.3 Thousand |
| 10 Feb, 2025 | 16.9 | 17.16 | 16.88 | 17.06 | 25.5 Thousand |
| 07 Feb, 2025 | 17.0 | 17.0 | 16.83 | 16.9 | 15.9 Thousand |
| 06 Feb, 2025 | 16.85 | 17.02 | 16.85 | 16.98 | 21.3 Thousand |
| 05 Feb, 2025 | 16.87 | 17.06 | 16.8 | 16.92 | 24 Thousand |
| 04 Feb, 2025 | 16.85 | 16.98 | 16.68 | 16.88 | 21 Thousand |
MPW
MPX
MRC
MPLX
MPTI
MPU