Barings Participation Investors (the Trust) (MPV)

USD 18.85

(-2.53%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 17.11 17.29 16.93 17.08 -
11 Oct, 2024 17.11 17.3 16.82 16.91 -
10 Oct, 2024 17.01 17.12 17.0 17.01 -
09 Oct, 2024 16.82 17.25 16.82 17.0 -
08 Oct, 2024 17.0 17.14 16.82 16.9 -
07 Oct, 2024 17.0 17.34 16.91 17.06 -
04 Oct, 2024 17.1 17.1 16.87 17.0 -
03 Oct, 2024 16.98 17.1 16.81 17.02 -
02 Oct, 2024 17.0 17.1 16.91 16.93 -
01 Oct, 2024 17.0 17.0 16.82 16.92 -