Barings Participation Investors (the Trust) (MPV)

USD 18.85

(-2.53%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 16.8 16.98 16.76 16.94 -
27 Sep, 2024 16.89 16.96 16.82 16.82 -
26 Sep, 2024 16.86 16.97 16.78 16.8 -
25 Sep, 2024 16.65 16.95 16.54 16.95 -
24 Sep, 2024 16.49 16.65 16.45 16.64 -
23 Sep, 2024 16.75 16.75 16.36 16.55 -
20 Sep, 2024 16.72 16.87 16.6 16.67 -
19 Sep, 2024 16.75 16.87 16.61 16.87 -
18 Sep, 2024 16.75 16.79 16.73 16.76 -
17 Sep, 2024 16.86 16.95 16.7 16.78 -