Barings Participation Investors (the Trust) (MPV)
USD 19.62
(-0.61%)
USD 19.62
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 16.0 | 17.2 | 16.0 | 16.85 | 172.3 Thousand |
| 31 Jan, 2025 | 16.4 | 16.44 | 16.17 | 16.19 | 13.6 Thousand |
| 30 Jan, 2025 | 16.27 | 16.4 | 16.16 | 16.22 | 9600.00 |
| 29 Jan, 2025 | 16.16 | 16.28 | 16.05 | 16.15 | 27.1 Thousand |
| 28 Jan, 2025 | 16.15 | 16.16 | 15.94 | 16.16 | 32 Thousand |
| 27 Jan, 2025 | 16.11 | 16.18 | 15.97 | 15.97 | 26.9 Thousand |
| 24 Jan, 2025 | 16.14 | 16.34 | 16.07 | 16.25 | 32.8 Thousand |
| 23 Jan, 2025 | 16.22 | 16.23 | 16.05 | 16.18 | 33.3 Thousand |
| 22 Jan, 2025 | 16.54 | 16.54 | 15.89 | 16.19 | 96.2 Thousand |
| 21 Jan, 2025 | 16.87 | 17.2 | 16.39 | 16.52 | 110.8 Thousand |
MPW
MPX
MRC
MPLX
MPTI
MPU