Barings Participation Investors (the Trust) (MPV)

USD 18.96

(0.48%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 16.29 16.34 16.12 16.28 -
04 Sep, 2024 15.97 16.39 15.96 16.25 -
03 Sep, 2024 16.18 16.18 15.96 16.1 -
30 Aug, 2024 16.0 16.42 15.88 16.1 -
29 Aug, 2024 15.82 16.29 15.82 16.03 -
28 Aug, 2024 15.82 15.97 15.73 15.92 -
27 Aug, 2024 15.91 15.99 15.72 15.72 -
26 Aug, 2024 15.85 16.12 15.82 15.94 -
23 Aug, 2024 16.08 16.08 15.95 16.01 -
22 Aug, 2024 15.97 16.06 15.97 15.97 -