Barings Participation Investors (the Trust) (MPV)
USD 19.62
(-0.61%)
USD 19.62
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 16.99 | 17.38 | 16.99 | 17.11 | 34.6 Thousand |
| 31 Dec, 2024 | 17.01 | 17.16 | 16.9 | 17.09 | 23.5 Thousand |
| 30 Dec, 2024 | 17.34 | 17.34 | 16.82 | 16.98 | 77.5 Thousand |
| 27 Dec, 2024 | 17.05 | 17.36 | 17.04 | 17.36 | 73.1 Thousand |
| 26 Dec, 2024 | 17.18 | 17.2 | 17.09 | 17.17 | 18.5 Thousand |
| 24 Dec, 2024 | 17.17 | 17.47 | 17.12 | 17.29 | 38.8 Thousand |
| 23 Dec, 2024 | 17.13 | 17.4 | 16.9 | 17.37 | 103.6 Thousand |
| 20 Dec, 2024 | 17.04 | 17.99 | 17.0 | 17.21 | 90.4 Thousand |
| 19 Dec, 2024 | 17.13 | 17.22 | 17.05 | 17.07 | 39.4 Thousand |
| 18 Dec, 2024 | 17.12 | 17.21 | 17.06 | 17.13 | 12.6 Thousand |
MPW
MPX
MRC
MPLX
MPTI
MPU