Barings Participation Investors (the Trust) (MPV)
USD 19.62
(-0.61%)
USD 19.62
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 17.1 | 17.14 | 17.05 | 17.12 | 24.1 Thousand |
| 16 Dec, 2024 | 17.08 | 17.14 | 17.06 | 17.14 | 20.8 Thousand |
| 13 Dec, 2024 | 17.12 | 17.22 | 17.07 | 17.15 | 20.8 Thousand |
| 12 Dec, 2024 | 17.15 | 17.15 | 17.05 | 17.12 | 8900.00 |
| 11 Dec, 2024 | 17.1 | 17.14 | 17.02 | 17.13 | 17.6 Thousand |
| 10 Dec, 2024 | 17.0 | 17.2 | 17.0 | 17.09 | 30.5 Thousand |
| 09 Dec, 2024 | 16.99 | 17.09 | 16.92 | 17.04 | 18.1 Thousand |
| 06 Dec, 2024 | 16.91 | 17.0 | 16.91 | 16.95 | 8100.00 |
| 05 Dec, 2024 | 16.89 | 16.97 | 16.68 | 16.91 | 18 Thousand |
| 04 Dec, 2024 | 16.99 | 16.99 | 16.77 | 16.89 | 28.9 Thousand |
MPW
MPX
MRC
MPLX
MPTI
MPU