Barings Participation Investors (the Trust) (MPV)
USD 18.93
(0.05%)
USD 18.93
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 15.59 | 15.79 | 15.3 | 15.66 | 22.9 Thousand |
| 14 Aug, 2024 | 15.46 | 15.58 | 15.46 | 15.57 | 14.4 Thousand |
| 13 Aug, 2024 | 15.15 | 15.46 | 15.15 | 15.41 | 13.9 Thousand |
| 12 Aug, 2024 | 15.32 | 15.37 | 15.16 | 15.2 | 25.5 Thousand |
| 09 Aug, 2024 | 15.61 | 16.06 | 15.29 | 15.38 | 14.4 Thousand |
| 08 Aug, 2024 | 16.07 | 16.07 | 15.5 | 15.63 | 18.1 Thousand |
| 07 Aug, 2024 | 15.91 | 16.21 | 15.73 | 15.77 | 11.4 Thousand |
| 06 Aug, 2024 | 16.14 | 16.14 | 15.8 | 16.07 | 15.4 Thousand |
| 05 Aug, 2024 | 15.5 | 16.48 | 15.2 | 15.97 | 55.5 Thousand |
| 02 Aug, 2024 | 16.2 | 16.4 | 15.51 | 15.57 | 13.8 Thousand |
MPW
MPX
MRC
MPLX
MPTI
MPU