Barings Participation Investors (the Trust) (MPV)
USD 19.62
(-0.61%)
USD 19.62
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 16.73 | 16.93 | 16.64 | 16.83 | 30.3 Thousand |
| 02 Dec, 2024 | 16.53 | 16.76 | 16.53 | 16.75 | 18.9 Thousand |
| 29 Nov, 2024 | 16.7 | 16.83 | 16.55 | 16.7 | 2900.00 |
| 27 Nov, 2024 | 16.9 | 16.9 | 16.58 | 16.69 | 17.1 Thousand |
| 26 Nov, 2024 | 16.47 | 16.77 | 16.47 | 16.77 | 17.9 Thousand |
| 25 Nov, 2024 | 16.5 | 16.53 | 16.47 | 16.48 | 15.3 Thousand |
| 22 Nov, 2024 | 16.42 | 16.46 | 16.3 | 16.43 | 30.3 Thousand |
| 21 Nov, 2024 | 16.32 | 16.4 | 16.16 | 16.33 | 37.7 Thousand |
| 20 Nov, 2024 | 16.35 | 16.35 | 16.23 | 16.29 | 17.8 Thousand |
| 19 Nov, 2024 | 16.3 | 16.61 | 16.3 | 16.37 | 23.1 Thousand |
MPW
MPX
MRC
MPLX
MPTI
MPU