Barings Participation Investors (the Trust) (MPV)
USD 19.62
(-0.61%)
USD 19.62
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 17.1 | 17.13 | 16.74 | 16.9 | 37.3 Thousand |
| 01 Nov, 2024 | 17.26 | 17.66 | 17.2 | 17.25 | 28.9 Thousand |
| 31 Oct, 2024 | 17.23 | 17.36 | 17.12 | 17.15 | 17.7 Thousand |
| 30 Oct, 2024 | 17.3 | 17.41 | 17.19 | 17.34 | 14.3 Thousand |
| 29 Oct, 2024 | 17.27 | 17.39 | 17.17 | 17.24 | 13.1 Thousand |
| 28 Oct, 2024 | 17.37 | 17.41 | 17.27 | 17.32 | 9900.00 |
| 25 Oct, 2024 | 17.1 | 17.4 | 17.1 | 17.33 | 9900.00 |
| 24 Oct, 2024 | 17.12 | 17.21 | 17.12 | 17.16 | 13.2 Thousand |
| 23 Oct, 2024 | 17.14 | 17.33 | 17.12 | 17.24 | 5500.00 |
| 22 Oct, 2024 | 17.1 | 17.34 | 17.1 | 17.21 | 25.5 Thousand |
MPW
MPX
MRC
MPLX
MPTI
MPU