Barings Participation Investors (the Trust) (MPV)
USD 19.26
(0.0%)
USD 19.26
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 16.52 | 16.6 | 16.2 | 16.33 | 16.7 Thousand |
| 19 Jul, 2024 | 16.22 | 16.5 | 16.16 | 16.38 | 6400.00 |
| 18 Jul, 2024 | 16.41 | 16.55 | 16.2 | 16.3 | 12.3 Thousand |
| 17 Jul, 2024 | 16.35 | 16.83 | 16.34 | 16.42 | 5900.00 |
| 16 Jul, 2024 | 16.52 | 16.64 | 16.43 | 16.43 | 6600.00 |
| 15 Jul, 2024 | 16.92 | 16.92 | 16.5 | 16.59 | 10 Thousand |
| 12 Jul, 2024 | 16.59 | 16.82 | 16.59 | 16.8 | 6200.00 |
| 11 Jul, 2024 | 16.84 | 16.95 | 16.69 | 16.69 | 9900.00 |
| 10 Jul, 2024 | 16.5 | 16.97 | 16.5 | 16.95 | 30.7 Thousand |
| 09 Jul, 2024 | 16.42 | 16.56 | 16.42 | 16.53 | 9100.00 |
MPW
MPX
MRC
MPLX
MPTI
MPU