Barings Participation Investors (the Trust) (MPV)

USD 19.62

(-0.61%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 17.0 17.34 16.91 17.06 43.6 Thousand
04 Oct, 2024 17.1 17.1 16.87 17.0 11.1 Thousand
03 Oct, 2024 16.98 17.1 16.81 17.02 6200.00
02 Oct, 2024 17.0 17.1 16.91 16.93 9800.00
01 Oct, 2024 17.0 17.0 16.82 16.92 9400.00
30 Sep, 2024 16.8 16.98 16.76 16.94 13.3 Thousand
27 Sep, 2024 16.89 16.96 16.82 16.82 3700.00
26 Sep, 2024 16.86 16.97 16.78 16.8 6600.00
25 Sep, 2024 16.65 16.95 16.54 16.95 9100.00
24 Sep, 2024 16.49 16.65 16.45 16.64 12.6 Thousand