Barings Participation Investors (the Trust) (MPV)
USD 19.26
(0.0%)
USD 19.26
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 16.35 | 16.45 | 16.23 | 16.42 | 13.4 Thousand |
| 20 Jun, 2024 | 16.35 | 16.6 | 16.35 | 16.46 | 6600.00 |
| 18 Jun, 2024 | 16.19 | 16.55 | 16.08 | 16.26 | 20.3 Thousand |
| 17 Jun, 2024 | 16.37 | 16.4 | 15.82 | 16.07 | 20 Thousand |
| 14 Jun, 2024 | 16.8 | 16.8 | 16.29 | 16.29 | 47.8 Thousand |
| 13 Jun, 2024 | 15.99 | 16.39 | 15.8 | 16.37 | 33.1 Thousand |
| 12 Jun, 2024 | 15.75 | 15.8 | 15.74 | 15.74 | 5100.00 |
| 11 Jun, 2024 | 15.72 | 15.76 | 15.7 | 15.71 | 3600.00 |
| 10 Jun, 2024 | 15.58 | 15.75 | 15.26 | 15.67 | 6700.00 |
| 07 Jun, 2024 | 15.51 | 15.76 | 15.51 | 15.67 | 28.1 Thousand |
MPW
MPX
MRC
MPLX
MPTI
MPU