Barings Participation Investors (the Trust) (MPV)
USD 19.62
(-0.61%)
USD 19.62
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 16.0 | 16.22 | 16.0 | 16.1 | 13.4 Thousand |
| 06 Sep, 2024 | 16.3 | 16.3 | 15.88 | 16.06 | 46.3 Thousand |
| 05 Sep, 2024 | 16.29 | 16.34 | 16.12 | 16.28 | 8400.00 |
| 04 Sep, 2024 | 15.97 | 16.39 | 15.96 | 16.25 | 31.5 Thousand |
| 03 Sep, 2024 | 16.18 | 16.18 | 15.96 | 16.1 | 33.3 Thousand |
| 30 Aug, 2024 | 16.0 | 16.42 | 15.88 | 16.1 | 89.7 Thousand |
| 29 Aug, 2024 | 15.82 | 16.29 | 15.82 | 16.03 | 25.8 Thousand |
| 28 Aug, 2024 | 15.82 | 15.97 | 15.73 | 15.92 | 15.4 Thousand |
| 27 Aug, 2024 | 15.91 | 15.99 | 15.72 | 15.72 | 27.5 Thousand |
| 26 Aug, 2024 | 15.85 | 16.12 | 15.82 | 15.94 | 35 Thousand |
MPW
MPX
MRC
MPLX
MPTI
MPU