Barings Participation Investors (the Trust) (MPV)
USD 19.62
(-0.61%)
USD 19.62
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 16.08 | 16.08 | 15.95 | 16.01 | 45.3 Thousand |
| 22 Aug, 2024 | 15.97 | 16.06 | 15.97 | 15.97 | 12.2 Thousand |
| 21 Aug, 2024 | 15.78 | 16.0 | 15.78 | 15.99 | 21.6 Thousand |
| 20 Aug, 2024 | 15.72 | 16.12 | 15.72 | 15.94 | 35.8 Thousand |
| 19 Aug, 2024 | 15.92 | 16.1 | 15.7 | 15.81 | 38.8 Thousand |
| 16 Aug, 2024 | 15.67 | 16.1 | 15.66 | 15.66 | 27.7 Thousand |
| 15 Aug, 2024 | 15.59 | 15.79 | 15.3 | 15.66 | 22.9 Thousand |
| 14 Aug, 2024 | 15.46 | 15.58 | 15.46 | 15.57 | 14.4 Thousand |
| 13 Aug, 2024 | 15.15 | 15.46 | 15.15 | 15.41 | 13.9 Thousand |
| 12 Aug, 2024 | 15.32 | 15.37 | 15.16 | 15.2 | 25.5 Thousand |
MPW
MPX
MRC
MPLX
MPTI
MPU