Barings Participation Investors (the Trust) (MPV)

USD 19.62

(-0.61%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 16.3 16.3 16.22 16.26 6400.00
25 Jul, 2024 16.4 16.72 16.33 16.33 11.4 Thousand
24 Jul, 2024 16.5 16.5 16.32 16.4 4800.00
23 Jul, 2024 16.55 16.58 16.3 16.45 8900.00
22 Jul, 2024 16.52 16.6 16.2 16.33 16.7 Thousand
19 Jul, 2024 16.22 16.5 16.16 16.38 6400.00
18 Jul, 2024 16.41 16.55 16.2 16.3 12.3 Thousand
17 Jul, 2024 16.35 16.83 16.34 16.42 5900.00
16 Jul, 2024 16.52 16.64 16.43 16.43 6600.00
15 Jul, 2024 16.92 16.92 16.5 16.59 10 Thousand