Barings Participation Investors (the Trust) (MPV)
USD 19.62
(-0.61%)
USD 19.62
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 16.59 | 16.82 | 16.59 | 16.8 | 6200.00 |
| 11 Jul, 2024 | 16.84 | 16.95 | 16.69 | 16.69 | 9900.00 |
| 10 Jul, 2024 | 16.5 | 16.97 | 16.5 | 16.95 | 30.7 Thousand |
| 09 Jul, 2024 | 16.42 | 16.56 | 16.42 | 16.53 | 9100.00 |
| 08 Jul, 2024 | 16.34 | 16.72 | 16.34 | 16.5 | 11.4 Thousand |
| 05 Jul, 2024 | 16.4 | 16.72 | 16.35 | 16.49 | 19.9 Thousand |
| 03 Jul, 2024 | 16.22 | 16.4 | 16.22 | 16.35 | 3300.00 |
| 02 Jul, 2024 | 16.44 | 16.55 | 16.18 | 16.35 | 6800.00 |
| 01 Jul, 2024 | 16.54 | 16.77 | 16.44 | 16.55 | 13.5 Thousand |
| 28 Jun, 2024 | 16.74 | 16.74 | 16.45 | 16.52 | 12.1 Thousand |
MPW
MPX
MRC
MPLX
MPTI
MPU