Barings Participation Investors (the Trust) (MPV)

USD 19.62

(-0.61%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1988 10.0 10.0 10.0 10.0 11.8 Thousand
01 Nov, 1988 10.0 10.0 10.0 10.0 4500.00
31 Oct, 1988 10.0 10.0 10.0 10.0 60.4 Thousand
28 Oct, 1988 10.0 10.0 10.0 10.0 16.8 Thousand
27 Oct, 1988 10.0 10.0 10.0 10.0 24 Thousand
26 Oct, 1988 10.0 10.0 10.0 10.0 79.9 Thousand
25 Oct, 1988 10.0 10.0 10.0 10.0 19 Thousand
24 Oct, 1988 10.0 10.0 10.0 10.0 93.1 Thousand