Barings Participation Investors (the Trust) (MPV)

USD 19.62

(-0.61%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1988 10.0 10.0 10.0 10.0 27 Thousand
30 Nov, 1988 10.0 10.0 10.0 10.0 56.4 Thousand
29 Nov, 1988 10.0 10.0 10.0 10.0 9400.00
28 Nov, 1988 10.0 10.0 10.0 10.0 2700.00
25 Nov, 1988 10.0 10.0 10.0 10.0 6300.00
23 Nov, 1988 10.0 10.0 10.0 10.0 5400.00
22 Nov, 1988 10.0 10.13 10.0 10.13 5900.00
21 Nov, 1988 10.13 10.13 10.0 10.0 12.8 Thousand
18 Nov, 1988 10.0 10.13 10.0 10.13 11.6 Thousand
17 Nov, 1988 10.0 10.0 10.0 10.0 7200.00