Barings Participation Investors (the Trust) (MPV)

USD 19.62

(-0.61%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1988 9.88 9.88 9.88 9.88 20.8 Thousand
29 Dec, 1988 9.88 9.88 9.88 9.88 11.2 Thousand
28 Dec, 1988 9.88 9.88 9.88 9.88 6700.00
27 Dec, 1988 10.0 10.0 10.0 10.0 12.2 Thousand
23 Dec, 1988 10.0 10.13 10.0 10.13 64.4 Thousand
22 Dec, 1988 10.0 10.13 10.0 10.0 31.7 Thousand
21 Dec, 1988 10.0 10.13 10.0 10.0 39.9 Thousand
20 Dec, 1988 10.0 10.13 10.0 10.0 37.4 Thousand
19 Dec, 1988 10.0 10.13 10.0 10.0 35.4 Thousand
16 Dec, 1988 10.0 10.13 10.0 10.0 65.1 Thousand