Barings Participation Investors (the Trust) (MPV)

USD 19.62

(-0.61%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1988 10.0 10.0 10.0 10.0 18.9 Thousand
15 Nov, 1988 10.0 10.13 10.0 10.0 5700.00
14 Nov, 1988 10.0 10.0 10.0 10.0 15.6 Thousand
11 Nov, 1988 10.13 10.13 10.0 10.0 10 Thousand
10 Nov, 1988 10.0 10.13 10.0 10.13 13 Thousand
09 Nov, 1988 10.0 10.0 10.0 10.0 9700.00
08 Nov, 1988 10.0 10.0 10.0 10.0 7000.00
07 Nov, 1988 10.0 10.0 10.0 10.0 6900.00
04 Nov, 1988 10.0 10.0 10.0 10.0 8600.00
03 Nov, 1988 10.0 10.0 10.0 10.0 2000.00