Barings Participation Investors (the Trust) (MPV)
USD 19.62
(-0.61%)
USD 19.62
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 15.75 | 15.8 | 15.74 | 15.74 | 5100.00 |
| 11 Jun, 2024 | 15.72 | 15.76 | 15.7 | 15.71 | 3600.00 |
| 10 Jun, 2024 | 15.58 | 15.75 | 15.26 | 15.67 | 6700.00 |
| 07 Jun, 2024 | 15.51 | 15.76 | 15.51 | 15.67 | 28.1 Thousand |
| 06 Jun, 2024 | 15.44 | 15.55 | 15.35 | 15.39 | 6700.00 |
| 05 Jun, 2024 | 15.5 | 15.64 | 15.4 | 15.48 | 18.8 Thousand |
| 04 Jun, 2024 | 15.28 | 15.7 | 15.28 | 15.4 | 20.2 Thousand |
| 03 Jun, 2024 | 15.44 | 15.7 | 15.24 | 15.31 | 24.1 Thousand |
| 31 May, 2024 | 15.65 | 15.77 | 15.26 | 15.33 | 30.1 Thousand |
| 30 May, 2024 | 16.0 | 16.04 | 15.68 | 15.9 | 30.1 Thousand |
MPW
MPX
MRC
MPLX
MPTI
MPU