Barings Participation Investors (the Trust) (MPV)
USD 19.62
(-0.61%)
USD 19.62
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 15.45 | 15.8 | 15.39 | 15.4 | 32.2 Thousand |
| 13 May, 2024 | 15.32 | 15.5 | 15.32 | 15.38 | 7000.00 |
| 10 May, 2024 | 15.34 | 15.39 | 15.28 | 15.38 | 11.8 Thousand |
| 09 May, 2024 | 15.35 | 15.62 | 15.25 | 15.33 | 19.9 Thousand |
| 08 May, 2024 | 15.44 | 15.55 | 15.43 | 15.47 | 5500.00 |
| 07 May, 2024 | 15.52 | 15.7 | 15.47 | 15.55 | 11.5 Thousand |
| 06 May, 2024 | 15.52 | 15.83 | 15.38 | 15.47 | 40.3 Thousand |
| 03 May, 2024 | 15.64 | 15.69 | 15.52 | 15.66 | 7800.00 |
| 02 May, 2024 | 15.47 | 15.94 | 15.34 | 15.58 | 28 Thousand |
| 01 May, 2024 | 15.9 | 15.9 | 15.2 | 15.4 | 101.7 Thousand |
MPW
MPX
MRC
MPLX
MPTI
MPU