Barings Participation Investors (the Trust) (MPV)
USD 19.62
(-0.61%)
USD 19.62
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 15.59 | 15.79 | 15.5 | 15.55 | 12.2 Thousand |
| 15 Apr, 2024 | 15.8 | 15.87 | 15.5 | 15.5 | 23.9 Thousand |
| 12 Apr, 2024 | 15.72 | 15.79 | 15.62 | 15.66 | 9400.00 |
| 11 Apr, 2024 | 15.56 | 15.83 | 15.45 | 15.65 | 20.3 Thousand |
| 10 Apr, 2024 | 15.46 | 15.65 | 15.36 | 15.53 | 20 Thousand |
| 09 Apr, 2024 | 15.86 | 15.86 | 15.52 | 15.56 | 10.6 Thousand |
| 08 Apr, 2024 | 15.83 | 15.99 | 15.67 | 15.71 | 12.8 Thousand |
| 05 Apr, 2024 | 15.85 | 16.14 | 15.78 | 15.83 | 19.2 Thousand |
| 04 Apr, 2024 | 16.18 | 16.18 | 15.9 | 15.9 | 12.6 Thousand |
| 03 Apr, 2024 | 16.12 | 16.19 | 16.04 | 16.05 | 9700.00 |
MPW
MPX
MRC
MPLX
MPTI
MPU