Barings Participation Investors (the Trust) (MPV)

USD 19.62

(-0.61%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 15.71 15.93 15.7 15.8 8700.00
29 Apr, 2024 15.7 16.0 15.66 15.7 17.8 Thousand
26 Apr, 2024 15.43 15.86 15.43 15.65 27.5 Thousand
25 Apr, 2024 15.5 15.5 15.3 15.41 9500.00
24 Apr, 2024 15.4 15.68 15.4 15.5 13 Thousand
23 Apr, 2024 15.34 15.61 15.34 15.43 17.1 Thousand
22 Apr, 2024 15.45 15.5 15.33 15.42 15.6 Thousand
19 Apr, 2024 15.5 15.5 15.41 15.44 7600.00
18 Apr, 2024 15.43 15.67 15.4 15.46 10.5 Thousand
17 Apr, 2024 15.55 15.8 15.47 15.47 9400.00