Barings Participation Investors (the Trust) (MPV)
USD 19.62
(-0.61%)
USD 19.62
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 15.94 | 16.18 | 15.93 | 16.04 | 11.2 Thousand |
| 01 Apr, 2024 | 16.26 | 16.35 | 16.01 | 16.07 | 18.6 Thousand |
| 28 Mar, 2024 | 16.25 | 16.29 | 16.09 | 16.12 | 27 Thousand |
| 27 Mar, 2024 | 15.97 | 16.28 | 15.97 | 16.25 | 30.2 Thousand |
| 26 Mar, 2024 | 15.92 | 16.1 | 15.92 | 16.01 | 13.5 Thousand |
| 25 Mar, 2024 | 16.06 | 16.25 | 15.93 | 15.99 | 12.3 Thousand |
| 22 Mar, 2024 | 16.14 | 16.37 | 16.02 | 16.06 | 27.2 Thousand |
| 21 Mar, 2024 | 16.25 | 16.39 | 16.18 | 16.26 | 14 Thousand |
| 20 Mar, 2024 | 16.14 | 16.39 | 16.04 | 16.25 | 14.4 Thousand |
| 19 Mar, 2024 | 16.09 | 16.26 | 16.05 | 16.17 | 17.9 Thousand |
MPW
MPX
MRC
MPLX
MPTI
MPU