Barings Participation Investors (the Trust) (MPV)
USD 19.62
(-0.61%)
USD 19.62
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 16.22 | 16.42 | 16.03 | 16.2 | 18.2 Thousand |
| 15 Mar, 2024 | 16.16 | 16.42 | 15.95 | 16.18 | 55.5 Thousand |
| 14 Mar, 2024 | 16.14 | 16.27 | 16.03 | 16.15 | 24.9 Thousand |
| 13 Mar, 2024 | 16.1 | 16.16 | 15.91 | 16.08 | 12.9 Thousand |
| 12 Mar, 2024 | 16.03 | 16.12 | 15.88 | 16.12 | 13.2 Thousand |
| 11 Mar, 2024 | 16.11 | 16.15 | 15.97 | 16.12 | 29.9 Thousand |
| 08 Mar, 2024 | 15.88 | 16.12 | 15.86 | 16.03 | 25.3 Thousand |
| 07 Mar, 2024 | 16.0 | 16.13 | 15.92 | 15.95 | 30.4 Thousand |
| 06 Mar, 2024 | 15.81 | 16.18 | 15.6 | 15.98 | 44.3 Thousand |
| 05 Mar, 2024 | 15.71 | 15.89 | 15.56 | 15.83 | 29.1 Thousand |
MPW
MPX
MRC
MPLX
MPTI
MPU