Barings Participation Investors (the Trust) (MPV)
USD 19.62
(-0.61%)
USD 19.62
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 15.78 | 15.91 | 15.62 | 15.68 | 62.4 Thousand |
| 01 Mar, 2024 | 15.29 | 15.73 | 15.28 | 15.56 | 30.9 Thousand |
| 29 Feb, 2024 | 15.36 | 15.76 | 15.23 | 15.3 | 20.1 Thousand |
| 28 Feb, 2024 | 15.73 | 15.92 | 15.32 | 15.35 | 37.6 Thousand |
| 27 Feb, 2024 | 15.52 | 15.87 | 15.52 | 15.67 | 29.4 Thousand |
| 26 Feb, 2024 | 15.51 | 15.93 | 15.51 | 15.71 | 53.2 Thousand |
| 23 Feb, 2024 | 15.6 | 15.68 | 15.39 | 15.57 | 29 Thousand |
| 22 Feb, 2024 | 15.45 | 15.6 | 15.4 | 15.45 | 18.7 Thousand |
| 21 Feb, 2024 | 15.15 | 15.5 | 15.1 | 15.35 | 11 Thousand |
| 20 Feb, 2024 | 15.39 | 15.41 | 15.16 | 15.16 | 12.7 Thousand |
MPW
MPX
MRC
MPLX
MPTI
MPU