Barings Participation Investors (the Trust) (MPV)
USD 19.62
(-0.61%)
USD 19.62
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 15.38 | 15.49 | 15.29 | 15.39 | 12.8 Thousand |
| 01 Feb, 2024 | 15.3 | 15.49 | 15.3 | 15.33 | 9600.00 |
| 31 Jan, 2024 | 15.36 | 15.48 | 15.05 | 15.21 | 15.8 Thousand |
| 30 Jan, 2024 | 15.5 | 15.68 | 15.22 | 15.25 | 25.7 Thousand |
| 29 Jan, 2024 | 15.6 | 15.65 | 15.38 | 15.54 | 30.7 Thousand |
| 26 Jan, 2024 | 15.64 | 15.86 | 15.59 | 15.61 | 11.9 Thousand |
| 25 Jan, 2024 | 15.84 | 15.85 | 15.55 | 15.76 | 17.6 Thousand |
| 24 Jan, 2024 | 15.76 | 16.06 | 15.66 | 15.93 | 73.4 Thousand |
| 23 Jan, 2024 | 15.59 | 15.88 | 15.59 | 15.79 | 45.4 Thousand |
| 22 Jan, 2024 | 15.79 | 15.93 | 15.53 | 15.68 | 30.4 Thousand |
MPW
MPX
MRC
MPLX
MPTI
MPU