Barings Participation Investors (the Trust) (MPV)
USD 19.62
(-0.61%)
USD 19.62
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 15.86 | 15.92 | 15.52 | 15.77 | 49.6 Thousand |
| 18 Jan, 2024 | 15.62 | 15.81 | 15.51 | 15.73 | 24.9 Thousand |
| 17 Jan, 2024 | 15.45 | 15.73 | 15.28 | 15.58 | 52.4 Thousand |
| 16 Jan, 2024 | 15.3 | 15.47 | 15.3 | 15.38 | 21.4 Thousand |
| 12 Jan, 2024 | 15.12 | 15.38 | 15.12 | 15.35 | 8500.00 |
| 11 Jan, 2024 | 15.0 | 15.3 | 14.96 | 15.19 | 18.2 Thousand |
| 10 Jan, 2024 | 15.1 | 15.1 | 14.93 | 15.09 | 16.1 Thousand |
| 09 Jan, 2024 | 15.1 | 15.1 | 14.91 | 15.06 | 11.2 Thousand |
| 08 Jan, 2024 | 15.44 | 15.44 | 15.1 | 15.15 | 19.5 Thousand |
| 05 Jan, 2024 | 15.08 | 15.47 | 15.08 | 15.36 | 5100.00 |
MPW
MPX
MRC
MPLX
MPTI
MPU