Barings Participation Investors (the Trust) (MPV)
USD 19.62
(-0.61%)
USD 19.62
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 15.45 | 15.5 | 15.18 | 15.28 | 9000.00 |
| 15 Feb, 2024 | 15.43 | 15.5 | 15.26 | 15.47 | 14.4 Thousand |
| 14 Feb, 2024 | 15.3 | 15.36 | 15.16 | 15.36 | 13.1 Thousand |
| 13 Feb, 2024 | 15.21 | 15.42 | 15.18 | 15.3 | 13.7 Thousand |
| 12 Feb, 2024 | 15.5 | 15.5 | 15.12 | 15.16 | 22.7 Thousand |
| 09 Feb, 2024 | 15.57 | 15.67 | 15.33 | 15.49 | 14.9 Thousand |
| 08 Feb, 2024 | 15.67 | 15.78 | 15.33 | 15.37 | 20.9 Thousand |
| 07 Feb, 2024 | 15.69 | 15.77 | 15.6 | 15.67 | 17.4 Thousand |
| 06 Feb, 2024 | 15.52 | 15.68 | 15.4 | 15.62 | 24.6 Thousand |
| 05 Feb, 2024 | 15.38 | 15.38 | 15.03 | 15.38 | 19.1 Thousand |
MPW
MPX
MRC
MPLX
MPTI
MPU