Barings Participation Investors (the Trust) (MPV)
USD 19.62
(-0.61%)
USD 19.62
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 15.03 | 15.2 | 15.03 | 15.18 | 18.3 Thousand |
| 03 Jan, 2024 | 15.12 | 15.19 | 14.76 | 15.11 | 48 Thousand |
| 02 Jan, 2024 | 15.5 | 15.51 | 15.04 | 15.21 | 18.6 Thousand |
| 29 Dec, 2023 | 15.23 | 15.87 | 15.06 | 15.6 | 54.1 Thousand |
| 28 Dec, 2023 | 14.96 | 15.24 | 14.85 | 15.18 | 23.6 Thousand |
| 27 Dec, 2023 | 15.02 | 15.29 | 14.97 | 15.27 | 28 Thousand |
| 26 Dec, 2023 | 14.79 | 15.05 | 14.7 | 15.03 | 35.9 Thousand |
| 22 Dec, 2023 | 14.68 | 14.89 | 14.56 | 14.72 | 13.3 Thousand |
| 21 Dec, 2023 | 14.7 | 14.77 | 14.68 | 14.68 | 3500.00 |
| 20 Dec, 2023 | 14.52 | 14.86 | 14.52 | 14.68 | 29.1 Thousand |
MPW
MPX
MRC
MPLX
MPTI
MPU