Barings Participation Investors (the Trust) (MPV)
USD 19.62
(-0.61%)
USD 19.62
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 14.27 | 14.55 | 14.27 | 14.47 | 13.4 Thousand |
| 04 Dec, 2023 | 14.49 | 14.5 | 14.03 | 14.33 | 14.8 Thousand |
| 01 Dec, 2023 | 14.6 | 14.75 | 14.4 | 14.47 | 22.8 Thousand |
| 30 Nov, 2023 | 14.4 | 14.75 | 14.35 | 14.73 | 15.1 Thousand |
| 29 Nov, 2023 | 14.22 | 14.47 | 14.16 | 14.4 | 25.2 Thousand |
| 28 Nov, 2023 | 14.0 | 14.2 | 13.9 | 14.18 | 28.3 Thousand |
| 27 Nov, 2023 | 13.71 | 14.11 | 13.62 | 13.96 | 23.1 Thousand |
| 24 Nov, 2023 | 14.06 | 14.1 | 13.85 | 13.93 | 4600.00 |
| 22 Nov, 2023 | 13.8 | 14.05 | 13.8 | 13.92 | 9500.00 |
| 21 Nov, 2023 | 14.05 | 14.15 | 13.59 | 13.91 | 22.5 Thousand |
MPW
MPX
MRC
MPLX
MPTI
MPU