Barings Participation Investors (the Trust) (MPV)

USD 19.62

(-0.61%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 14.06 14.15 13.88 14.01 48.2 Thousand
17 Nov, 2023 13.94 14.13 13.6 13.89 53.1 Thousand
16 Nov, 2023 13.75 13.89 13.6 13.74 15.8 Thousand
15 Nov, 2023 13.46 13.83 13.34 13.7 41.2 Thousand
14 Nov, 2023 13.23 13.44 13.23 13.27 9300.00
13 Nov, 2023 13.09 13.35 13.01 13.15 18.4 Thousand
10 Nov, 2023 13.28 13.46 13.06 13.09 3400.00
09 Nov, 2023 13.27 13.51 13.06 13.16 11.1 Thousand
08 Nov, 2023 13.19 13.32 13.08 13.19 20.4 Thousand
07 Nov, 2023 12.96 13.22 12.8 13.05 26.3 Thousand